Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Dig Chain (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.00023696 | $0.000232 | $0.00023696 | $0.000232 | $107 | - |
| Dec-06 2023 | $0.00024111 | $0.00024111 | $0.00025011 | $0.00024896 | $6 | - |
| Dec-05 2023 | $0.00024903 | $0.00023208 | $0.00024903 | $0.00024611 | $101 | - |
| Dec-04 2023 | $0.00024654 | $0.00024504 | $0.00025315 | $0.00024562 | $0 | - |
| Dec-03 2023 | $0.00024617 | $0.0002373 | $0.00024617 | $0.00023891 | $17 | - |
| Dec-02 2023 | $0.00023896 | $0.00022483 | $0.00023984 | $0.00022516 | $100 | - |
| Dec-01 2023 | $0.00022509 | $0.00022361 | $0.00022765 | $0.00022446 | $22 | - |
| Nov-30 2023 | $0.00022452 | $0.00022452 | $0.00023941 | $0.00023086 | $44 | - |
| Nov-29 2023 | $0.00023102 | $0.00021379 | $0.00023102 | $0.00021827 | $1 | - |
| Nov-28 2023 | $0.00021899 | $0.00021091 | $0.00021986 | $0.00021739 | $9 | - |
| Nov-27 2023 | $0.00021663 | $0.00021397 | $0.00022891 | $0.00022891 | $30 | - |
| Nov-26 2023 | $0.0002289 | $0.00022398 | $0.00022896 | $0.00022524 | $8 | - |
| Nov-25 2023 | $0.00022567 | $0.00021847 | $0.00022567 | $0.0002205 | $0 | - |
| Nov-24 2023 | $0.00022067 | $0.00021532 | $0.00022393 | $0.00021532 | $1 | - |
| Nov-23 2023 | $0.00021552 | $0.00021383 | $0.00022621 | $0.00022597 | $19 | - |