Cap Mercado $2.46T
-1.14%
Volume 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIESEL (DIESEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.248651 | $0.238643 | $0.249669 | $0.239299 | - | - |
| Oct-10 2021 | $0.239624 | $0.23886 | $0.249848 | $0.24893 | - | - |
| Oct-09 2021 | $0.248864 | $0.24676 | $0.251853 | $0.247762 | - | - |
| Oct-08 2021 | $0.247716 | $0.246937 | $0.260971 | $0.259333 | - | - |
| Oct-07 2021 | $0.259315 | $0.251974 | $0.266621 | $0.257694 | - | - |
| Oct-06 2021 | $0.257535 | $0.246238 | $0.262254 | $0.26212 | - | - |
| Oct-05 2021 | $0.262156 | $0.251348 | $0.262404 | $0.251864 | - | - |
| Oct-04 2021 | $0.251797 | $0.244111 | $0.254497 | $0.254406 | - | - |
| Oct-03 2021 | $0.254474 | $0.250154 | $0.258107 | $0.253204 | - | - |
| Oct-02 2021 | $0.253064 | $0.243207 | $0.258534 | $0.248475 | - | - |
| Oct-01 2021 | $0.248407 | $0.226222 | $0.249532 | $0.228141 | - | - |
| Sep-30 2021 | $0.228081 | $0.21634 | $0.228937 | $0.217077 | - | - |
| Sep-29 2021 | $0.21718 | $0.196493 | $0.220712 | $0.196716 | - | - |
| Sep-28 2021 | $0.196895 | $0.195682 | $0.203432 | $0.199261 | - | - |
| Sep-27 2021 | $0.19923 | $0.199063 | $0.210655 | $0.203235 | - | - |