Cap Mercado $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Moedas
31.866
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DIEGO (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-09 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-08 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-07 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-06 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-05 2023 | $0.395505 | $0.395505 | $0.395505 | $0.395505 | - | - |
| Jan-04 2023 | $0.395505 | $0.393402 | $0.505386 | $0.402999 | - | - |
| Jan-03 2023 | $0.403002 | $0.175758 | $0.789918 | $0.789828 | $11,770 | - |
| Jan-02 2023 | $0.789819 | $0.149943 | $0.789855 | $0.149953 | $2 | - |
| Jan-01 2023 | $0.149953 | $0.149936 | $0.313398 | $0.313299 | $24 | - |
| Dec-31 2022 | $0.313297 | $0.313291 | $0.31333 | $0.313296 | $9 | - |
| Dec-30 2022 | $0.313293 | $0.313284 | $0.412404 | $0.412389 | $12 | - |
| Dec-29 2022 | $0.41239 | $0.411134 | $0.412433 | $0.411168 | $11 | - |
| Dec-28 2022 | $0.41117 | $0.411156 | $1.2393 | $1.2393 | $20 | - |
| Dec-27 2022 | $1.2393 | $0.709904 | $1.3173 | $1.2840 | $12,949 | - |