Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIDDY (DIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00001426 | $0.00001426 | $0.00001467 | $0.00001467 | - | - |
| May-15 2025 | $0.00001531 | $0.00001531 | $0.00001756 | $0.00001756 | $272 | - |
| May-14 2025 | $0.00001756 | $0.00001756 | $0.00001886 | $0.00001886 | - | - |
| May-13 2025 | $0.00001886 | $0.00001882 | $0.0000194 | $0.0000194 | - | - |
| May-12 2025 | $0.0000194 | $0.00001884 | $0.0000194 | $0.00001884 | - | - |
| May-11 2025 | $0.00001884 | $0.00001884 | $0.00002184 | $0.00002111 | - | - |
| May-10 2025 | $0.00002111 | $0.00002101 | $0.00002253 | $0.00002253 | - | - |
| May-09 2025 | $0.00002253 | $0.00002102 | $0.00002372 | $0.00002371 | $1,770 | - |
| May-08 2025 | $0.00002371 | $0.00002371 | $0.00003717 | $0.00003717 | - | - |
| May-07 2025 | $0.00003776 | $0.00001773 | $0.00003776 | $0.00001773 | $5,069 | - |
| May-06 2025 | $0.00001773 | $0.00001759 | $0.00001904 | $0.00001876 | - | - |
| May-05 2025 | $0.00001876 | $0.00001876 | $0.000021 | $0.000021 | - | - |
| May-04 2025 | $0.000021 | $0.000021 | $0.0000235 | $0.0000234 | - | - |
| May-03 2025 | $0.00002311 | $0.00002311 | $0.00002607 | $0.00002607 | - | - |
| May-02 2025 | $0.00002607 | $0.00002607 | $0.00002807 | $0.00002807 | $84 | - |