Cap Mercado $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dickcoin (DICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jul-02 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jul-01 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-27 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-26 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $0 | - |
| Jun-25 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-24 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-23 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-22 2023 | $0.000000018 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $0 | - |
| Jun-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jun-20 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jun-19 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |