Cap Mercado $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dickcoin (DICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jul-02 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jul-01 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-27 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-26 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $0 | - |
| Jun-25 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-24 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-23 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-22 2023 | $0.000000018 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $0 | - |
| Jun-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jun-20 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jun-19 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |