Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond (DIAMOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000365 | $0.0000000365 | $0.0000000366 | $0.0000000366 | $7 | - |
| Aug-30 2024 | $0.0000000366 | $0.0000000366 | $0.0000000372 | $0.0000000372 | $31 | - |
| Aug-29 2024 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Aug-28 2024 | $0.0000000372 | $0.0000000327 | $0.0000000395 | $0.0000000355 | $948 | - |
| Aug-27 2024 | $0.0000000355 | $0.0000000355 | $0.0000000395 | $0.0000000395 | $440 | - |
| Aug-26 2024 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000405 | $453 | - |
| Aug-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-24 2024 | $0.0000000405 | $0.000000038 | $0.0000000405 | $0.000000038 | $56 | - |
| Aug-23 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Aug-22 2024 | $0.000000038 | $0.0000000362 | $0.000000038 | $0.0000000362 | $105 | - |
| Aug-21 2024 | $0.0000000362 | $0.0000000362 | $0.0000000384 | $0.0000000384 | $202 | - |
| Aug-20 2024 | $0.0000000384 | $0.0000000383 | $0.0000000397 | $0.0000000383 | $36 | - |
| Aug-19 2024 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Aug-18 2024 | $0.0000000383 | $0.000000038 | $0.0000000383 | $0.000000038 | $47 | - |
| Aug-17 2024 | $0.000000038 | $0.0000000376 | $0.0000000397 | $0.0000000378 | $773 | - |