Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond Castle (DMCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002507 | $0.00002487 | $0.00002697 | $0.00002697 | $2,319 | - |
| Aug-19 2025 | $0.00002563 | $0.00002512 | $0.00002736 | $0.00002568 | $7,072 | - |
| Aug-18 2025 | $0.00002652 | $0.00002236 | $0.00002685 | $0.00002352 | $7,434 | - |
| Aug-17 2025 | $0.0000232 | $0.00001865 | $0.0000232 | $0.00002084 | $6,755 | - |
| Aug-16 2025 | $0.00002115 | $0.00002115 | $0.000027 | $0.00002657 | $5,725 | - |
| Aug-15 2025 | $0.00002708 | $0.00002478 | $0.0000271 | $0.00002629 | $7,064 | - |
| Aug-14 2025 | $0.00002565 | $0.00002521 | $0.00002818 | $0.00002658 | $7,084 | - |
| Aug-13 2025 | $0.00002706 | $0.00002363 | $0.00002708 | $0.00002467 | $6,363 | - |
| Aug-12 2025 | $0.00002451 | $0.00002449 | $0.00002716 | $0.00002591 | $6,619 | - |
| Aug-11 2025 | $0.00002709 | $0.00002487 | $0.00002734 | $0.00002547 | $6,219 | - |
| Aug-10 2025 | $0.0000263 | $0.00002533 | $0.00002802 | $0.00002757 | $5,482 | - |
| Aug-09 2025 | $0.00002774 | $0.00002704 | $0.00002792 | $0.00002773 | $4,226 | - |
| Aug-08 2025 | $0.00002712 | $0.00002462 | $0.00002731 | $0.00002524 | $5,037 | - |
| Aug-07 2025 | $0.00002568 | $0.00002173 | $0.00002907 | $0.0000271 | $9,047 | - |
| Aug-06 2025 | $0.0000285 | $0.00002133 | $0.00002852 | $0.00002408 | $7,461 | - |