Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Diamond Castle (DMCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004187 | $0.00003219 | $0.00005642 | $0.00003219 | $725,630 | - |
| Jul-14 2025 | $0.00003194 | $0.00002279 | $0.00003499 | $0.00002294 | $480,182 | - |
| Jul-13 2025 | $0.00002326 | $0.00002243 | $0.00002492 | $0.00002243 | $507,772 | - |
| Jul-12 2025 | $0.00002451 | $0.00002246 | $0.00002548 | $0.00002274 | $374,129 | - |
| Jul-11 2025 | $0.00002282 | $0.00002272 | $0.00002794 | $0.00002794 | $356,661 | - |
| Jul-10 2025 | $0.00003474 | $0.00002003 | $0.00003474 | $0.00002189 | $409,788 | - |
| Jul-09 2025 | $0.00002406 | $0.00002 | $0.00002406 | $0.00002152 | $393,536 | - |
| Jul-08 2025 | $0.00002155 | $0.00002003 | $0.00002218 | $0.00002217 | $378,446 | - |
| Jul-07 2025 | $0.00002212 | $0.00002007 | $0.00002231 | $0.00002161 | $347,340 | - |
| Jul-06 2025 | $0.00002161 | $0.0000215 | $0.00002162 | $0.00002155 | $345,183 | - |
| Jul-05 2025 | $0.00002155 | $0.00002137 | $0.00002158 | $0.00002138 | $338,698 | - |
| Jul-04 2025 | $0.00002142 | $0.00002127 | $0.0000219 | $0.0000219 | $381,816 | - |
| Jul-03 2025 | $0.00002192 | $0.00002192 | $0.00002267 | $0.00002266 | $333,517 | - |
| Jul-02 2025 | $0.0000227 | $0.00002267 | $0.00002282 | $0.0000227 | $280,947 | - |
| Jul-01 2025 | $0.00002265 | $0.00002026 | $0.00002265 | $0.00002026 | $300,535 | - |