Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Diamond Castle (DMCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003058 | $0.00003 | $0.00003074 | $0.0000301 | $318,581 | - |
| Jun-18 2025 | $0.00003007 | $0.00003007 | $0.00003176 | $0.00003146 | $299,126 | - |
| Jun-17 2025 | $0.00003149 | $0.00003 | $0.00003243 | $0.00003229 | $282,208 | - |
| Jun-16 2025 | $0.00003247 | $0.00003018 | $0.00003262 | $0.00003021 | $264,381 | - |
| Jun-15 2025 | $0.00003017 | $0.00003016 | $0.00003224 | $0.00003151 | $292,315 | - |
| Jun-14 2025 | $0.00003149 | $0.00003143 | $0.00003334 | $0.00003187 | $355,828 | - |
| Jun-13 2025 | $0.00003235 | $0.00003206 | $0.00003679 | $0.00003679 | $327,326 | - |
| Jun-12 2025 | $0.00003654 | $0.00003304 | $0.00003688 | $0.00003359 | $345,663 | - |
| Jun-11 2025 | $0.00003358 | $0.00003229 | $0.0000363 | $0.00003355 | $288,705 | - |
| Jun-10 2025 | $0.00003184 | $0.00003166 | $0.00003358 | $0.0000331 | $278,782 | - |
| Jun-09 2025 | $0.00003324 | $0.0000314 | $0.00003324 | $0.00003321 | $231,762 | - |
| Jun-08 2025 | $0.00003312 | $0.00003304 | $0.00003718 | $0.00003607 | $252,159 | - |
| Jun-07 2025 | $0.00003475 | $0.00003459 | $0.00003867 | $0.00003867 | $234,645 | - |
| Jun-06 2025 | $0.00003868 | $0.00003823 | $0.00003967 | $0.00003967 | $251,163 | - |
| Jun-05 2025 | $0.00004001 | $0.00003847 | $0.00004052 | $0.00003867 | $195,383 | - |