Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond Castle (DMCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-27 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-26 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-25 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-24 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-23 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-22 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-21 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-20 2025 | $0.00019006 | $0.00019003 | $0.0001901 | $0.00019009 | - | - |
| Oct-19 2025 | $0.00019013 | $0.00019004 | $0.00019013 | $0.00019004 | $5 | - |
| Oct-18 2025 | $0.00019004 | $0.00019004 | $0.00019004 | $0.00019004 | - | - |
| Oct-17 2025 | $0.00019004 | $0.00018999 | $0.00019013 | $0.00019001 | - | - |
| Oct-16 2025 | $0.00019007 | $0.00019003 | $0.0002011 | $0.0002011 | $0 | - |
| Oct-15 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |
| Oct-14 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |