Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Diamond Castle (DMCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.019657 | $0.018977 | $0.025136 | $0.020956 | $357,628 | - |
| Aug-29 2024 | $0.020292 | $0.020077 | $0.023899 | $0.021983 | $1,331,361 | - |
| Aug-28 2024 | $0.020942 | $0.020942 | $0.022402 | $0.022396 | $1,921,275 | - |
| Aug-27 2024 | $0.021023 | $0.020877 | $0.02266 | $0.021508 | $2,289,683 | - |
| Aug-26 2024 | $0.021874 | $0.020495 | $0.02249 | $0.020636 | $2,228,945 | - |
| Aug-25 2024 | $0.022057 | $0.020074 | $0.023415 | $0.020472 | $174,572 | - |
| Aug-24 2024 | $0.023633 | $0.020167 | $0.023638 | $0.020413 | $2,366,707 | - |
| Aug-23 2024 | $0.020341 | $0.020176 | $0.022326 | $0.020968 | $3,128,836 | - |
| Aug-22 2024 | $0.021092 | $0.020223 | $0.02171 | $0.02149 | $1,066,185 | - |
| Aug-21 2024 | $0.021465 | $0.02103 | $0.021864 | $0.021262 | $1,987,932 | - |
| Aug-20 2024 | $0.021351 | $0.021259 | $0.022449 | $0.022385 | $986,999 | - |
| Aug-19 2024 | $0.022324 | $0.021455 | $0.022601 | $0.021987 | $61,316 | - |
| Aug-18 2024 | $0.022016 | $0.02102 | $0.023853 | $0.022334 | $1,095,916 | - |
| Aug-17 2024 | $0.022295 | $0.020742 | $0.022736 | $0.020742 | $30,854 | - |
| Aug-16 2024 | $0.020742 | $0.020742 | $0.022616 | $0.021144 | $1,024,067 | - |