Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-12 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-11 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-10 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-15 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-14 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-13 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-12 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-11 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-10 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-09 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-08 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-07 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-06 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-05 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |