Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-05 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-04 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-03 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-02 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-01 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-31 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-30 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-29 2023 | $0.00151739 | $0.00151739 | $0.00492237 | $0.00492237 | $0 | - |
Dec-28 2023 | $0.00492237 | $0.00492237 | $0.010237 | $0.010237 | $1 | - |
Dec-27 2023 | $0.010237 | $0.00387934 | $0.011973 | $0.00387934 | $3 | - |
Dec-26 2023 | $0.00387934 | $0.00059444 | $0.00387934 | $0.00306969 | $1 | - |
Dec-25 2023 | $0.00306969 | $0.00306969 | $0.00530188 | $0.00530188 | $1 | - |
Dec-24 2023 | $0.00530188 | $0.00142624 | $0.00530188 | $0.00142624 | $10 | - |
Dec-23 2023 | $0.00142624 | $0.00142624 | $0.00142624 | $0.00142624 | - | - |
Dec-22 2023 | $0.00142624 | $0.0000483 | $0.130165 | $0.00015127 | $14 | - |