Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dextoro (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006621 | $0.00006225 | $0.00006621 | $0.00006466 | - | $66,215 |
| Nov-14 2025 | $0.00006466 | $0.0000599 | $0.00006466 | $0.00006155 | - | $64,669 |
| Nov-13 2025 | $0.00006155 | $0.00006155 | $0.00006991 | $0.00006807 | - | $61,554 |
| Nov-12 2025 | $0.00006909 | $0.00006819 | $0.00007214 | $0.00007202 | $293 | $69,092 |
| Nov-11 2025 | $0.00006977 | $0.00006977 | $0.00007646 | $0.00007568 | $377 | $69,777 |
| Nov-10 2025 | $0.00007568 | $0.00007302 | $0.00007702 | $0.00007302 | - | $75,689 |
| Nov-09 2025 | $0.00007302 | $0.00007035 | $0.00007461 | $0.00007107 | - | $73,023 |
| Nov-08 2025 | $0.00007366 | $0.00006949 | $0.00007515 | $0.00007292 | - | $73,661 |
| Nov-07 2025 | $0.00007292 | $0.00006788 | $0.00007292 | $0.00006981 | $172 | $72,928 |
| Nov-06 2025 | $0.00006981 | $0.00006981 | $0.00007488 | $0.00007182 | - | $69,819 |
| Nov-05 2025 | $0.00007446 | $0.00006917 | $0.00007654 | $0.00007308 | $1,158 | $74,465 |
| Nov-04 2025 | $0.00007308 | $0.00007247 | $0.00007847 | $0.00007781 | - | $73,084 |
| Nov-03 2025 | $0.00007781 | $0.00007457 | $0.00009254 | $0.00009254 | - | $77,819 |
| Nov-02 2025 | $0.00009254 | $0.00009116 | $0.00010097 | $0.00010097 | - | $92,540 |
| Nov-01 2025 | $0.00010097 | $0.00009122 | $0.00010779 | $0.00010779 | - | $100,975 |