Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de dextoro (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030377 | $0.0003036 | $0.00040968 | $0.0003539 | $26,052 | $303,777 |
| Oct-03 2025 | $0.00036763 | $0.00020437 | $0.00036763 | $0.00022493 | $33,124 | $367,637 |
| Oct-02 2025 | $0.00022132 | $0.00020856 | $0.00022627 | $0.00022627 | $74 | $221,321 |
| Oct-01 2025 | $0.00022295 | $0.00016759 | $0.00022295 | $0.00017788 | $9,047 | $222,954 |
| Sep-30 2025 | $0.00017766 | $0.0001712 | $0.00021397 | $0.00020749 | - | $177,659 |
| Sep-29 2025 | $0.00020723 | $0.00018362 | $0.00020723 | $0.00018463 | - | $207,236 |
| Sep-28 2025 | $0.00018463 | $0.00017219 | $0.00018772 | $0.00018316 | $24 | $184,635 |
| Sep-27 2025 | $0.00018316 | $0.00017112 | $0.00018342 | $0.00017812 | $1,718 | $183,160 |
| Sep-26 2025 | $0.00017812 | $0.00014949 | $0.00017872 | $0.00015937 | $3,712 | $178,127 |
| Sep-25 2025 | $0.00016318 | $0.00016138 | $0.00017749 | $0.00017739 | $860 | $163,187 |
| Sep-24 2025 | $0.00017791 | $0.00017024 | $0.00017803 | $0.00017385 | $1 | $177,912 |
| Sep-23 2025 | $0.00017493 | $0.00017493 | $0.00019511 | $0.00018899 | - | $174,933 |
| Sep-22 2025 | $0.00018899 | $0.00018756 | $0.00023028 | $0.00021158 | $5,148 | $188,997 |
| Sep-21 2025 | $0.00021158 | $0.00020337 | $0.00024508 | $0.00020337 | $9,615 | $211,587 |
| Sep-20 2025 | $0.00020337 | $0.00020336 | $0.00023861 | $0.0002273 | $60 | $203,372 |