Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dextoro (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000188 | $0.00001786 | $0.0000188 | $0.0000187 | $105 | $18,806 |
| Dec-25 2025 | $0.0000187 | $0.00001754 | $0.0000187 | $0.00001782 | - | $18,701 |
| Dec-24 2025 | $0.00001782 | $0.00001772 | $0.0000187 | $0.0000187 | $169 | $17,826 |
| Dec-23 2025 | $0.0000187 | $0.0000187 | $0.00001897 | $0.00001897 | - | $18,702 |
| Dec-22 2025 | $0.00001897 | $0.0000184 | $0.00001936 | $0.00001844 | $118 | $18,978 |
| Dec-21 2025 | $0.00001844 | $0.00001843 | $0.00001859 | $0.00001859 | - | $18,443 |
| Dec-20 2025 | $0.00001859 | $0.00001854 | $0.00001936 | $0.00001859 | - | $18,593 |
| Dec-19 2025 | $0.00001866 | $0.00001742 | $0.00001913 | $0.00001755 | - | $18,668 |
| Dec-18 2025 | $0.00001765 | $0.00001765 | $0.00001863 | $0.00001796 | $17 | $17,656 |
| Dec-17 2025 | $0.00001796 | $0.00001796 | $0.00002037 | $0.00001988 | - | $17,961 |
| Dec-16 2025 | $0.00001988 | $0.00001968 | $0.00002052 | $0.00001968 | $75 | $19,886 |
| Dec-15 2025 | $0.00001968 | $0.00001968 | $0.00002171 | $0.00002171 | - | $19,690 |
| Dec-14 2025 | $0.00002171 | $0.0000204 | $0.00002285 | $0.0000204 | $769 | $21,715 |
| Dec-13 2025 | $0.0000204 | $0.0000204 | $0.00002889 | $0.0000205 | $64,287 | $20,406 |
| Dec-12 2025 | $0.0000205 | $0.00001991 | $0.00002147 | $0.00001991 | - | $20,504 |