Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dextoro (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00173109 | $0.00127366 | $0.00190219 | $0.00137915 | $115,574 | $1,731,085 |
| Jun-22 2025 | $0.00131593 | $0.00099497 | $0.00131593 | $0.00099497 | $80,960 | $1,315,926 |
| Jun-21 2025 | $0.00101267 | $0.00077998 | $0.00137153 | $0.0012306 | $112,860 | $1,012,666 |
| Jun-20 2025 | $0.00122492 | $0.00120153 | $0.0018502 | $0.00120153 | $215,856 | $1,224,917 |
| Jun-19 2025 | $0.00118371 | $0.00118371 | $0.00263956 | $0.00263956 | $430,964 | $1,183,713 |
| Jun-18 2025 | $0.00248815 | $0.00216296 | $0.00290063 | $0.00262134 | $284,768 | $2,488,142 |
| Jun-17 2025 | $0.00287308 | $0.00287308 | $0.00388701 | $0.0033482 | $317,744 | $2,873,066 |
| Jun-16 2025 | $0.00355155 | $0.0032412 | $0.00441446 | $0.0032998 | $379,744 | $3,551,534 |
| Jun-15 2025 | $0.00350476 | $0.00336176 | $0.00450147 | $0.00396236 | $409,353 | $3,504,749 |
| Jun-14 2025 | $0.00430684 | $0.00307666 | $0.00437608 | $0.00395569 | $382,639 | $4,306,817 |
| Jun-13 2025 | $0.00378629 | $0.00285044 | $0.00457539 | $0.00373681 | $675,890 | $3,786,277 |
| Jun-12 2025 | $0.00412549 | $0.00405993 | $0.0063353 | $0.0063353 | $916,701 | $4,125,476 |
| Jun-11 2025 | $0.00660615 | $0.00543347 | $0.0075606 | $0.00658638 | $1,137,375 | $6,606,115 |
| Jun-10 2025 | $0.00708378 | $0.00506473 | $0.00781511 | $0.00569745 | $1,168,901 | $7,083,746 |
| Jun-09 2025 | $0.00609418 | $0.00575292 | $0.00821454 | $0.00647218 | $1,613,599 | $6,094,154 |