Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de dextoro (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012635 | $0.00011702 | $0.00013318 | $0.00013079 | - | $126,354 |
| Oct-25 2025 | $0.00013078 | $0.00012318 | $0.00013078 | $0.0001266 | - | $130,786 |
| Oct-24 2025 | $0.00012748 | $0.00012345 | $0.00015318 | $0.00014518 | $3,965 | $127,487 |
| Oct-23 2025 | $0.00014517 | $0.00014231 | $0.00015279 | $0.00014335 | $186 | $145,174 |
| Oct-22 2025 | $0.00014263 | $0.00013793 | $0.00016061 | $0.00016061 | $65 | $142,639 |
| Oct-21 2025 | $0.00016061 | $0.00015216 | $0.00016368 | $0.00016368 | $1,239 | $160,611 |
| Oct-20 2025 | $0.00016368 | $0.00012965 | $0.00016828 | $0.00016828 | $12,348 | $163,688 |
| Oct-19 2025 | $0.00016834 | $0.00016834 | $0.00021191 | $0.00021191 | $4,325 | $168,344 |
| Oct-18 2025 | $0.00021191 | $0.00021191 | $0.00024286 | $0.00021317 | $7,957 | $211,911 |
| Oct-17 2025 | $0.00022248 | $0.00016657 | $0.00022714 | $0.00017411 | - | $222,485 |
| Oct-16 2025 | $0.00017411 | $0.00016925 | $0.00021303 | $0.00020421 | $3,132 | $174,116 |
| Oct-15 2025 | $0.00020421 | $0.00018598 | $0.00021588 | $0.00019239 | - | $204,213 |
| Oct-14 2025 | $0.00019239 | $0.00018736 | $0.0002036 | $0.00020023 | - | $192,398 |
| Oct-13 2025 | $0.00020023 | $0.00017514 | $0.00020791 | $0.00020661 | - | $200,232 |
| Oct-12 2025 | $0.00020562 | $0.00017767 | $0.00020562 | $0.00017767 | - | $205,621 |