Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dextoro (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0003057 | $0.00029083 | $0.00030861 | $0.0003028 | $1,961 | $305,705 |
| Sep-09 2025 | $0.00030279 | $0.00029078 | $0.00031281 | $0.00029365 | $7,940 | $302,798 |
| Sep-08 2025 | $0.00030809 | $0.0002743 | $0.00030809 | $0.00027675 | $13,439 | $308,095 |
| Sep-07 2025 | $0.00027675 | $0.00027656 | $0.0003165 | $0.00030086 | - | $276,752 |
| Sep-06 2025 | $0.00030086 | $0.00029777 | $0.0003113 | $0.00030078 | $679 | $300,865 |
| Sep-05 2025 | $0.0003034 | $0.00028733 | $0.00033264 | $0.00031983 | $6,952 | $303,404 |
| Sep-04 2025 | $0.00032179 | $0.00030817 | $0.00034815 | $0.00032181 | $10,973 | $321,788 |
| Sep-03 2025 | $0.00033784 | $0.0002768 | $0.00033979 | $0.00028353 | - | $337,845 |
| Sep-02 2025 | $0.00028353 | $0.00026165 | $0.00028609 | $0.00026165 | $3,606 | $283,537 |
| Sep-01 2025 | $0.00026065 | $0.00024294 | $0.00028009 | $0.00028009 | $3,599 | $260,652 |
| Aug-31 2025 | $0.00028057 | $0.0002719 | $0.00029203 | $0.00027536 | - | $280,578 |
| Aug-30 2025 | $0.00027544 | $0.00027543 | $0.00029964 | $0.00028606 | - | $275,441 |
| Aug-29 2025 | $0.00028618 | $0.00026433 | $0.00035958 | $0.00035958 | $456 | $286,182 |
| Aug-28 2025 | $0.0003596 | $0.0003091 | $0.0003596 | $0.00031415 | $3,713 | $359,601 |
| Aug-27 2025 | $0.00031416 | $0.00030176 | $0.00033869 | $0.00030176 | $6,505 | $314,167 |