Cap Mercado $2.21T
-1.74%
Volume 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Moedas
28.501
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-20 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-19 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-18 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-17 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-16 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-15 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-14 2022 | $0.0000002098 | $0.0000002059 | $0.0000002232 | $0.0000002232 | - | - |
Mar-13 2022 | $0.0000002232 | $0.0000002211 | $0.0000002333 | $0.0000002333 | - | - |
Mar-12 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-11 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-10 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-09 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-08 2022 | $0.0000002333 | $0.0000002306 | $0.0000002361 | $0.0000002306 | - | - |
Mar-07 2022 | $0.0000002306 | $0.0000002243 | $0.0000002912 | $0.0000002912 | - | - |