Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dexter G (DXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.294271 | $0.294201 | $0.295059 | $0.294918 | - | - |
| Jan-26 2021 | $0.294918 | $0.293476 | $0.295203 | $0.294722 | - | - |
| Jan-25 2021 | $0.294722 | $0.293957 | $0.295301 | $0.293957 | - | - |
| Jan-24 2021 | $0.293957 | $0.293957 | $0.293973 | $0.293973 | - | - |
| Jan-23 2021 | $0.293973 | $0.293973 | $0.293973 | $0.293973 | - | - |
| Jan-22 2021 | $0.293973 | $0.293687 | $0.295455 | $0.295455 | - | - |
| Jan-21 2021 | $0.295456 | $0.294898 | $0.296154 | $0.296154 | - | - |
| Jan-20 2021 | $0.296154 | $0.294755 | $0.29617 | $0.294838 | - | - |
| Jan-19 2021 | $0.294921 | $0.293988 | $0.295283 | $0.294358 | - | - |
| Jan-18 2021 | $0.294358 | $0.293411 | $0.294721 | $0.294338 | - | - |
| Jan-17 2021 | $0.294338 | $0.294312 | $0.294338 | $0.294312 | - | - |
| Jan-16 2021 | $0.294312 | $0.294312 | $0.294314 | $0.294314 | - | - |
| Jan-15 2021 | $0.294314 | $0.294188 | $0.296589 | $0.296557 | - | - |
| Jan-14 2021 | $0.29656 | $0.294651 | $0.296923 | $0.295963 | - | - |
| Jan-13 2021 | $0.295963 | $0.295829 | $0.297297 | $0.297297 | - | - |