Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Dexsniffer (DS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Nov-03 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Nov-02 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Nov-01 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Oct-31 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Oct-30 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Oct-29 2023 | $0.0000048621 | $0.0000048146 | $0.0000048653 | $0.000004829 | - | - |
| Oct-28 2023 | $0.0000048242 | $0.0000044296 | $0.0000048817 | $0.0000044296 | $195 | - |
| Oct-27 2023 | $0.0000044296 | $0.0000043675 | $0.0000044296 | $0.0000043675 | - | - |
| Oct-26 2023 | $0.0000043763 | $0.0000042955 | $0.00001648 | $0.00001639 | $3,489 | - |
| Oct-25 2023 | $0.00001636 | $0.00001636 | $0.00001767 | $0.00001731 | $880 | - |
| Oct-24 2023 | $0.00001734 | $0.00001658 | $0.00001805 | $0.00001726 | $127 | - |
| Oct-23 2023 | $0.00001725 | $0.00001635 | $0.0000179 | $0.00001752 | $326 | - |
| Oct-22 2023 | $0.00001748 | $0.00001437 | $0.00001748 | $0.00001445 | $1,885 | - |
| Oct-21 2023 | $0.00001408 | $0.00001305 | $0.00001429 | $0.00001313 | $566 | - |