Cap Mercado $2.24T
0.17%
Volume 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-24 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-23 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-22 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-21 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-20 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-19 2023 | $0.0000313 | $0.00003129 | $0.00003131 | $0.0000313 | - | - |
Jun-18 2023 | $0.0000313 | $0.0000313 | $0.00003145 | $0.00003145 | $45 | - |
Jun-17 2023 | $0.00003145 | $0.00003144 | $0.00003218 | $0.00003218 | $315 | - |
Jun-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-15 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-14 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-13 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-12 2023 | $0.00003219 | $0.00003216 | $0.00003264 | $0.00003264 | $169 | - |
Jun-11 2023 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |