Cap Mercado $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
Nov-03 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
Nov-02 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
Nov-01 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
Oct-31 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
Oct-30 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
Oct-29 2022 | $0.00050307 | $0.00050305 | $0.00050307 | $0.00050306 | - | - |
Oct-28 2022 | $0.00050306 | $0.00050303 | $0.00059367 | $0.00059362 | $2,279 | - |
Oct-27 2022 | $0.00059362 | $0.00059346 | $0.00059372 | $0.00059369 | $1,796 | - |
Oct-26 2022 | $0.00059368 | $0.00059364 | $0.0005939 | $0.00059388 | $2,191 | - |
Oct-25 2022 | $0.00059389 | $0.00059357 | $0.00059392 | $0.00059359 | $2,261 | - |
Oct-24 2022 | $0.0005936 | $0.00059359 | $0.00059367 | $0.00059361 | $1,114 | - |
Oct-23 2022 | $0.00059361 | $0.00059319 | $0.00059369 | $0.00059321 | $121 | - |
Oct-22 2022 | $0.00059323 | $0.0005926 | $0.00059364 | $0.00059266 | $86 | - |
Oct-21 2022 | $0.00059266 | $0.0005909 | $0.00059267 | $0.00059094 | $106 | - |