Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dexflow (DEXFLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.000000292 | $0.0000002872 | $0.000000292 | $0.0000002872 | - | - |
| Jan-01 2023 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Dec-31 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Dec-30 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Dec-29 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Dec-28 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Dec-27 2022 | $0.0000002872 | $0.0000002871 | $0.0000002872 | $0.0000002871 | - | - |
| Dec-26 2022 | $0.0000002886 | $0.0000002852 | $0.0000002892 | $0.000000287 | - | - |
| Dec-25 2022 | $0.0000002872 | $0.000000285 | $0.000000288 | $0.0000002877 | $5 | - |
| Dec-24 2022 | $0.0000002877 | $0.0000002871 | $0.0000002902 | $0.0000002891 | - | - |
| Dec-23 2022 | $0.000000289 | $0.0000002877 | $0.0000002928 | $0.0000002892 | $7 | - |
| Dec-22 2022 | $0.0000002893 | $0.0000002831 | $0.0000002922 | $0.0000002896 | $125 | - |
| Dec-21 2022 | $0.0000002893 | $0.0000002885 | $0.0000002972 | $0.0000002964 | $113 | - |
| Dec-20 2022 | $0.0000002961 | $0.0000002822 | $0.0000002994 | $0.0000002833 | $135 | - |
| Dec-19 2022 | $0.0000002833 | $0.0000002818 | $0.0000002977 | $0.0000002949 | $131 | - |