Cap Mercado $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Moedas
34.214
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dexfin (DXF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-04 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-03 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-02 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-01 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-29 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-28 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-27 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-26 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-25 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-24 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-23 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-22 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-21 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-20 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |