Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexCoyote Legends (DCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-16 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-15 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-14 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-13 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-12 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-11 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-10 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-09 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-08 2024 | $0.010346 | $0.00759592 | $3,203.21 | $0.00759592 | - | - |
| Oct-07 2024 | $0.00759592 | $0.00720678 | $0.00759592 | $0.00720678 | - | - |
| Oct-06 2024 | $0.00720678 | $0.00667348 | $0.00804128 | $0.00804128 | - | - |
| Oct-05 2024 | $0.00804128 | $0.00691083 | $0.00883549 | $0.0086434 | - | - |
| Oct-04 2024 | $0.0086434 | $0.0086434 | $0.00884106 | $0.00865498 | - | - |
| Oct-03 2024 | $0.00865498 | $0.00765532 | $0.00865498 | $0.00862653 | - | - |