Cap Mercado $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 33 Segundos atrás
DexCoyote Legends DCL

Preços históricos de DexCoyote Legends (DCL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-16 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-15 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-14 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-13 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-12 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-11 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-10 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-09 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-08 2024 $0.010346 $0.00759592 $3,203.21 $0.00759592 - -
Oct-07 2024 $0.00759592 $0.00720678 $0.00759592 $0.00720678 - -
Oct-06 2024 $0.00720678 $0.00667348 $0.00804128 $0.00804128 - -
Oct-05 2024 $0.00804128 $0.00691083 $0.00883549 $0.0086434 - -
Oct-04 2024 $0.0086434 $0.0086434 $0.00884106 $0.00865498 - -
Oct-03 2024 $0.00865498 $0.00765532 $0.00865498 $0.00862653 - -

Análise histórica e de mercado do preço de DexCoyote Legends (DCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 07-08-2025.