Cap Mercado $2.48T
-3.63%
Volume 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Moedas
28.220
+30
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-28 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-27 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-26 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-25 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-24 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-23 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-22 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-21 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-20 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-19 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-18 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-17 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-16 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-15 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |