Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Devil Finance (DEVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-06 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-05 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-04 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-03 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-02 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-01 2022 | $0.00280332 | $0.00280316 | $0.00287377 | $0.0028338 | - | - |
| Jun-30 2022 | $0.00283318 | $0.00257378 | $0.00284191 | $0.00259824 | $425 | - |
| Jun-29 2022 | $0.0025988 | $0.00259657 | $0.00277245 | $0.00276876 | $127 | - |
| Jun-28 2022 | $0.00276876 | $0.00267418 | $0.00277207 | $0.00271809 | $110 | - |
| Jun-27 2022 | $0.00271812 | $0.00269223 | $0.00287244 | $0.0027189 | $26 | - |
| Jun-26 2022 | $0.00271874 | $0.00269764 | $0.00283236 | $0.00283236 | $15 | - |
| Jun-25 2022 | $0.00283236 | $0.00271526 | $0.0028544 | $0.00272965 | - | - |
| Jun-24 2022 | $0.00273013 | $0.00203964 | $0.002738 | $0.00204075 | $1,730 | - |
| Jun-23 2022 | $0.00204072 | $0.00185824 | $0.00412512 | $0.00396493 | $3,683 | - |