Cap Mercado $2.30T
2.44%
Volume 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-06 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-05 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-04 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-03 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-02 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-01 2022 | $0.00280332 | $0.00280316 | $0.00287377 | $0.0028338 | - | - |
Jun-30 2022 | $0.00283318 | $0.00257378 | $0.00284191 | $0.00259824 | $425 | - |
Jun-29 2022 | $0.0025988 | $0.00259657 | $0.00277245 | $0.00276876 | $127 | - |
Jun-28 2022 | $0.00276876 | $0.00267418 | $0.00277207 | $0.00271809 | $110 | - |
Jun-27 2022 | $0.00271812 | $0.00269223 | $0.00287244 | $0.0027189 | $26 | - |
Jun-26 2022 | $0.00271874 | $0.00269764 | $0.00283236 | $0.00283236 | $15 | - |
Jun-25 2022 | $0.00283236 | $0.00271526 | $0.0028544 | $0.00272965 | - | - |
Jun-24 2022 | $0.00273013 | $0.00203964 | $0.002738 | $0.00204075 | $1,730 | - |
Jun-23 2022 | $0.00204072 | $0.00185824 | $0.00412512 | $0.00396493 | $3,683 | - |