Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Develad (DVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016504 | $0.00016502 | $0.016087 | $0.016087 | $7 | - |
| Jun-21 2025 | $0.01608 | $0.016078 | $0.016083 | $0.016078 | $393 | - |
| Jun-20 2025 | $0.016082 | $0.016077 | $0.016085 | $0.016081 | $393 | - |
| Jun-19 2025 | $0.016081 | $0.016078 | $0.016084 | $0.016081 | $393 | - |
| Jun-18 2025 | $0.016083 | $0.016078 | $0.016085 | $0.016079 | $393 | - |
| Jun-17 2025 | $0.016078 | $0.016078 | $0.016087 | $0.016087 | $393 | - |
| Jun-16 2025 | $0.016087 | $0.000165 | $0.022793 | $0.022785 | $1,943 | - |
| Jun-15 2025 | $0.022786 | $0.022784 | $0.022796 | $0.022792 | $440 | - |
| Jun-14 2025 | $0.022793 | $0.022791 | $0.022799 | $0.022794 | $440 | - |
| Jun-13 2025 | $0.022793 | $0.022786 | $0.022801 | $0.022787 | $440 | - |
| Jun-12 2025 | $0.022791 | $0.022779 | $0.022793 | $0.02278 | $440 | - |
| Jun-11 2025 | $0.022786 | $0.022775 | $0.02279 | $0.022786 | $440 | - |
| Jun-10 2025 | $0.022788 | $0.022779 | $0.022794 | $0.022791 | $440 | - |
| Jun-09 2025 | $0.022791 | $0.022791 | $0.022802 | $0.022797 | $440 | - |
| Jun-08 2025 | $0.022796 | $0.022793 | $0.022799 | $0.022799 | $440 | - |