Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeVap AI (DVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-09 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-08 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-07 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-06 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-05 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-04 2025 | $0.00096325 | $0.00096325 | $0.00096356 | $0.0009633 | - | - |
| Jul-03 2025 | $0.00096329 | $0.00095439 | $0.00100239 | $0.00096438 | $885 | - |
| Jul-02 2025 | $0.00096548 | $0.00096438 | $0.00109837 | $0.0010611 | $6,087 | - |
| Jul-01 2025 | $0.00106107 | $0.00105619 | $0.00106107 | $0.00105619 | $988 | - |
| Jun-30 2025 | $0.0010563 | $0.0010221 | $0.00105635 | $0.00104411 | $428 | - |
| Jun-29 2025 | $0.00108413 | $0.00095529 | $0.00108413 | $0.00095529 | $1,387 | - |
| Jun-28 2025 | $0.00095528 | $0.0009532 | $0.00103748 | $0.0010374 | $1,369 | - |
| Jun-27 2025 | $0.00096039 | $0.00096032 | $0.00106837 | $0.00100908 | $17 | - |
| Jun-26 2025 | $0.0010093 | $0.00100916 | $0.00108632 | $0.00101147 | $42 | - |