Cap Mercado $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Moedas
28.305
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DEUS Finance (DEUSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $1.7956 | $1.7944 | $2.0971 | $2.0971 | $1,376 | - |
| Oct-20 2021 | $2.0970 | $1.9973 | $2.3018 | $2.2987 | $1,339 | - |
| Oct-19 2021 | $2.2987 | $2.2934 | $2.3018 | $2.2955 | $1,241 | - |
| Oct-18 2021 | $2.2956 | $2.2931 | $2.3015 | $2.3008 | $1,538 | - |
| Oct-17 2021 | $2.3008 | $2.2946 | $2.3017 | $2.3001 | $1,593 | - |
| Oct-16 2021 | $2.3002 | $2.2978 | $2.3011 | $2.2988 | $1,074 | - |
| Oct-15 2021 | $2.2988 | $2.2937 | $2.5302 | $2.5215 | $1,625 | - |
| Oct-14 2021 | $2.5216 | $2.5215 | $2.7057 | $2.6729 | $1,134 | - |
| Oct-13 2021 | $2.6730 | $2.5954 | $3.0690 | $3.0687 | $1,367 | - |
| Oct-12 2021 | $3.0684 | $2.9930 | $3.2634 | $3.1984 | $1,096 | - |
| Oct-11 2021 | $3.1981 | $3.1036 | $4.4971 | $4.4965 | $137 | - |
| Oct-10 2021 | $4.4961 | $4.4479 | $4.4970 | $4.4494 | $2 | - |
| Oct-09 2021 | $4.4498 | $4.4492 | $4.5659 | $4.5643 | $169 | - |
| Oct-08 2021 | $4.5640 | $4.4406 | $4.5658 | $4.4431 | $1,055 | - |
| Oct-07 2021 | $4.4430 | $4.4384 | $4.4507 | $4.4412 | $726 | - |