Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEUS Finance DEA (DEUSFDEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $91.87 | $91.85 | $91.97 | $91.95 | - | - |
| Oct-10 2021 | $91.96 | $91.60 | $91.97 | $91.64 | - | - |
| Oct-09 2021 | $91.63 | $91.63 | $92.32 | $92.29 | - | - |
| Oct-08 2021 | $92.29 | $91.63 | $92.31 | $91.83 | - | - |
| Oct-07 2021 | $91.83 | $91.53 | $91.86 | $91.60 | - | - |
| Oct-06 2021 | $91.59 | $91.52 | $97.15 | $97.15 | - | - |
| Oct-05 2021 | $97.14 | $96.51 | $98.33 | $98.28 | - | - |
| Oct-04 2021 | $98.28 | $98.28 | $98.68 | $98.58 | - | - |
| Oct-03 2021 | $98.58 | $98.54 | $98.68 | $98.67 | - | - |
| Oct-02 2021 | $98.66 | $98.45 | $98.69 | $98.59 | - | - |
| Oct-01 2021 | $98.59 | $89.97 | $98.64 | $90.37 | - | - |
| Sep-30 2021 | $90.38 | $90.13 | $95.70 | $91.37 | $55,839 | - |
| Sep-29 2021 | $91.37 | $90.40 | $99.91 | $94.50 | $98,155 | - |
| Sep-28 2021 | $94.49 | $92.44 | $97.88 | $96.93 | $39,556 | - |
| Sep-27 2021 | $96.92 | $96.92 | $107.19 | $104.84 | $110,901 | - |