Cap Mercado $2.23T
5.41%
Volume 24h $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
Moedas
28.418
+21
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-29 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-28 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-27 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-26 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-25 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-24 2023 | $0.00001492 | $0.00001492 | $0.00001511 | $0.00001502 | - | - |
Nov-23 2023 | $0.00001498 | $0.00001483 | $0.0000153 | $0.00001529 | $26 | - |
Nov-22 2023 | $0.00001521 | $0.00001513 | $0.00001581 | $0.00001581 | $0 | - |
Nov-21 2023 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
Nov-20 2023 | $0.00001581 | $0.00001581 | $0.00001603 | $0.00001588 | - | - |
Nov-19 2023 | $0.0000159 | $0.00001564 | $0.0000159 | $0.00001577 | $1 | - |
Nov-18 2023 | $0.00001579 | $0.00001579 | $0.00001629 | $0.00001629 | $7 | - |
Nov-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Nov-16 2023 | $0.00001629 | $0.00001625 | $0.0000164 | $0.00001634 | - | - |