Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Destinys Chicken (DSTNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-11 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-10 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-09 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-08 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-07 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-06 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-05 2025 | $0.0000075477 | $0.0000075477 | $0.0000075477 | $0.0000075477 | - | - |
| Mar-04 2025 | $0.0000075477 | $0.0000075477 | $0.0000086745 | $0.0000086745 | $9,954 | - |
| Mar-03 2025 | $0.000008862 | $0.0000079711 | $0.00002 | $0.00002 | $9,618 | - |
| Feb-28 2025 | $0.0000071335 | $0.0000071335 | $0.0000071335 | $0.0000071335 | $232 | - |
| Feb-27 2025 | $0.0000071335 | $0.0000071335 | $0.0000074649 | $0.0000074649 | $337 | - |
| Feb-26 2025 | $0.0000071405 | $0.0000070584 | $0.0000078646 | $0.0000078646 | $3,396 | - |
| Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $3 | - |
| Feb-22 2025 | $0.00001771 | $0.00001714 | $0.00001771 | $0.00001714 | $3 | - |