Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-24 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-23 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-22 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-21 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-20 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-19 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-18 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-17 2024 | $0.00017631 | $0.00017631 | $0.00017811 | $0.00017811 | $42 | - |
Aug-16 2024 | $0.00017811 | $0.00017811 | $0.00018011 | $0.00018011 | $38 | - |
Aug-15 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
Aug-14 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
Aug-13 2024 | $0.00018011 | $0.00017699 | $0.00018011 | $0.00017699 | $17 | - |
Aug-12 2024 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
Aug-11 2024 | $0.00017699 | $0.00017699 | $0.00018181 | $0.00017852 | $48 | - |