Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de DeSci PEPE (DESCIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $71,637,782,775 | $71,637,782,775 | $71,637,782,775 | $71,637,782,775 | $1 | - |
| Mar-01 2025 | $71,637,782,775 | $71,637,782,775 | $73,576,398,509 | $73,576,398,509 | $42 | - |
| Feb-27 2025 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $38 | - |
| Feb-26 2025 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $38 | - |
| Feb-25 2025 | $76,517,681,632 | $76,517,681,632 | $76,517,681,632 | $76,517,681,632 | $53 | - |
| Feb-24 2025 | $76,517,681,632 | $76,517,681,632 | $84,490,553,250 | $84,490,553,250 | $53 | - |
| Feb-23 2025 | $84,490,553,250 | $82,085,167,377 | $84,490,553,250 | $82,085,167,377 | $54 | - |
| Feb-21 2025 | $83,957,878,758 | $83,957,878,758 | $83,957,878,758 | $83,957,878,758 | $1 | - |
| Feb-20 2025 | $83,957,878,758 | $83,957,878,758 | $84,643,490,645 | $84,071,091,385 | $30 | - |
| Feb-19 2025 | $84,071,091,385 | $84,071,091,385 | $86,044,885,480 | $86,044,885,480 | $57 | - |
| Feb-18 2025 | $86,044,885,480 | $86,044,885,480 | $86,044,885,480 | $86,044,885,480 | $8 | - |
| Feb-17 2025 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $10 | - |
| Feb-16 2025 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $10 | - |
| Feb-15 2025 | $110,779,847,246 | $110,779,847,246 | $110,779,847,246 | $110,779,847,246 | $10 | - |
| Feb-14 2025 | $110,779,847,246 | $104,710,137,290 | $110,779,847,246 | $104,710,137,290 | $10 | - |