Cap Mercado $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-21 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-20 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-19 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-18 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-17 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-16 2023 | $0.00010334 | $0.00010333 | $0.00010334 | $0.00010333 | - | - |
May-15 2023 | $0.00010331 | $0.00010329 | $0.00010548 | $0.00010426 | $40 | - |
May-14 2023 | $0.00010426 | $0.00010403 | $0.00010586 | $0.00010511 | $57 | - |
May-13 2023 | $0.00010512 | $0.00010413 | $0.00010528 | $0.00010413 | $1 | - |
May-12 2023 | $0.00010416 | $0.0001019 | $0.00011326 | $0.00011326 | $2 | - |
May-11 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-10 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-09 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-08 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |