Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Depression Inu (DEPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00021336 | $0.00021305 | $0.00023501 | $0.00022615 | $3,445 | - |
| Sep-25 2024 | $0.0002225 | $0.00019546 | $0.00026426 | $0.00022321 | $10,334 | - |
| Sep-24 2024 | $0.00022356 | $0.00021286 | $0.00022435 | $0.00021312 | $1,795 | - |
| Sep-23 2024 | $0.00021191 | $0.0001516 | $0.00021191 | $0.00017884 | $4,239 | - |
| Sep-22 2024 | $0.00017884 | $0.00016872 | $0.00017884 | $0.00017051 | $146 | - |
| Sep-21 2024 | $0.00017029 | $0.00016631 | $0.0001948 | $0.00017461 | $5,745 | - |
| Sep-20 2024 | $0.00017472 | $0.0001309 | $0.00019651 | $0.00013122 | $6,926 | - |
| Sep-19 2024 | $0.00012897 | $0.00011889 | $0.0001305 | $0.00011889 | $537 | - |
| Sep-18 2024 | $0.00011537 | $0.00011537 | $0.00014664 | $0.00014574 | $2,024 | - |
| Sep-17 2024 | $0.00014591 | $0.00009208 | $0.00015071 | $0.00009208 | $7,837 | - |
| Sep-16 2024 | $0.00009192 | $0.00008481 | $0.00009271 | $0.00008488 | $940 | - |
| Sep-15 2024 | $0.00008402 | $0.0000725 | $0.00009345 | $0.00009255 | $4,641 | - |
| Sep-14 2024 | $0.00009203 | $0.00007942 | $0.00009203 | $0.00008442 | $1,412 | - |
| Sep-13 2024 | $0.00008437 | $0.00007617 | $0.00008457 | $0.00007677 | $2,112 | - |
| Sep-12 2024 | $0.00007682 | $0.00006974 | $0.00009237 | $0.00007076 | $14,156 | - |