Cap Mercado $2.16T
0%
Volume 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-07 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-06 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-05 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-04 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-03 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-02 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,665,656,550,000 | $18,665,656,550,000 | - | - |
Jun-01 2023 | $18,671,044,960,000 | $18,595,395,030,000 | $19,611,741,640,000 | $19,611,741,640,000 | $114 | - |
May-31 2023 | $19,610,874,530,000 | $19,380,387,010,000 | $21,661,274,800,000 | $21,588,358,280,000 | $49 | - |
May-30 2023 | $21,585,076,140,000 | $21,546,289,700,000 | $23,992,689,470,000 | $23,828,657,520,000 | $566 | - |