Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency (doge.ong) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000104 | $0.000000104 | $0.00000012 | $0.00000012 | $74 | - |
| Jun-21 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3 | - |
| Jun-20 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.000000115 | $35 | - |
| Jun-19 2025 | $0.000000115 | $0.000000111 | $0.000000121 | $0.000000116 | $47 | - |
| Jun-18 2025 | $0.000000116 | $0.000000116 | $0.000000124 | $0.000000124 | $9 | - |
| Jun-17 2025 | $0.000000124 | $0.000000119 | $0.000000126 | $0.000000126 | $11 | - |
| Jun-16 2025 | $0.000000126 | $0.000000122 | $0.000000129 | $0.000000126 | $438 | - |
| Jun-15 2025 | $0.000000126 | $0.000000114 | $0.000000126 | $0.000000116 | $279 | - |
| Jun-14 2025 | $0.00000012 | $0.000000116 | $0.00000012 | $0.000000116 | $2 | - |
| Jun-13 2025 | $0.000000116 | $0.000000116 | $0.000000127 | $0.000000127 | $76 | - |
| Jun-12 2025 | $0.000000127 | $0.0000001169 | $0.000000138 | $0.000000134 | $125 | - |
| Jun-11 2025 | $0.000000134 | $0.0000001249 | $0.000000151 | $0.00000013 | $171 | - |
| Jun-10 2025 | $0.00000013 | $0.000000116 | $0.00000013 | $0.000000118 | $90 | - |
| Jun-09 2025 | $0.000000125 | $0.00000012 | $0.00000013 | $0.00000013 | $174 | - |
| Jun-08 2025 | $0.00000013 | $0.000000112 | $0.00000013 | $0.000000112 | $207 | - |