Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-26 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-25 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-24 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-23 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-22 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-21 2025 | $0.000000137 | $0.0000001369 | $0.000000137 | $0.0000001369 | - | - |
Jul-20 2025 | $0.0000001369 | $0.0000001302 | $0.000000137 | $0.0000001302 | - | - |
Jul-19 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Jul-18 2025 | $0.0000001302 | $0.0000001229 | $0.0000001333 | $0.0000001229 | - | - |
Jul-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001242 | $0.0000001242 | - | - |
Jul-16 2025 | $0.0000001242 | $0.0000001154 | $0.0000001242 | $0.0000001154 | - | - |
Jul-15 2025 | $0.0000001154 | $0.0000001125 | $0.0000001154 | $0.0000001125 | - | - |
Jul-14 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |