Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Denarius ($MXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000027616 | $0.0000026911 | $0.0000027616 | $0.0000026911 | $167 | - |
| Oct-04 2024 | $0.0000026911 | $0.0000026911 | $0.0000026911 | $0.0000026911 | - | - |
| Oct-03 2024 | $0.0000026911 | $0.0000026911 | $0.0000027449 | $0.0000027449 | $685 | - |
| Oct-02 2024 | $0.0000027449 | $0.0000027449 | $0.000002848 | $0.000002848 | $27 | - |
| Oct-01 2024 | $0.000002848 | $0.0000028455 | $0.000002848 | $0.0000028455 | $21 | - |
| Sep-30 2024 | $0.0000028455 | $0.0000028455 | $0.0000032029 | $0.0000032029 | $1,945 | - |
| Sep-29 2024 | $0.0000032029 | $0.0000032029 | $0.0000032029 | $0.0000032029 | - | - |
| Sep-28 2024 | $0.0000032029 | $0.0000032029 | $0.0000032338 | $0.0000032338 | $35 | - |
| Sep-27 2024 | $0.0000032338 | $0.0000031921 | $0.0000032772 | $0.0000031921 | $24 | - |
| Sep-26 2024 | $0.0000031921 | $0.0000029509 | $0.0000031921 | $0.0000029533 | $2,303 | - |
| Sep-25 2024 | $0.0000029533 | $0.0000029105 | $0.0000029721 | $0.0000029721 | $535 | - |
| Sep-24 2024 | $0.0000029721 | $0.0000029721 | $0.0000029826 | $0.0000029826 | $27 | - |
| Sep-23 2024 | $0.0000029826 | $0.0000028651 | $0.0000029826 | $0.0000028651 | $232 | - |
| Sep-22 2024 | $0.0000028651 | $0.0000028651 | $0.0000029164 | $0.0000029164 | $668 | - |
| Sep-21 2024 | $0.0000029164 | $0.0000025946 | $0.0000029164 | $0.0000025946 | $2,300 | - |