Cap Mercado $2.46T
-0.74%
Volume 24h $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Moedas
28.358
+30
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CoinHub Token / Demy Games (DEMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Feb-02 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Feb-01 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-31 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-30 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-29 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-28 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-27 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-26 2024 | $0.048013 | $0.048013 | $0.130173 | $0.08291 | $10 | - |
| Jan-25 2024 | $0.08291 | $0.00390279 | $0.913992 | $0.913992 | $8 | - |
| Jan-24 2024 | $0.914034 | $0.913307 | $0.916717 | $0.915521 | - | - |
| Jan-23 2024 | $0.915693 | $0.911856 | $0.915896 | $0.913677 | - | - |
| Jan-22 2024 | $0.91364 | $0.910252 | $0.916362 | $0.910252 | - | - |
| Jan-21 2024 | $0.572953 | $0.311266 | $0.572953 | $0.311266 | - | - |
| Jan-20 2024 | $0.905629 | $0.905629 | $0.905636 | $0.905629 | - | - |