Cap Mercado $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DeltaHub Community (DHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
| Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
| Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
| Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
| Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
| Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
| Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
| Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
| Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
| Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
| Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |