Cap Mercado $2.30T
2.24%
Volume 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |