Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-14 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-13 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-12 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-11 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-10 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-09 2022 | $0.00005705 | $0.00005609 | $0.00005723 | $0.00005723 | - | - |
Jul-08 2022 | $0.00005723 | $0.00005624 | $0.00005784 | $0.00005639 | - | - |
Jul-07 2022 | $0.00005639 | $0.00005509 | $0.00005702 | $0.00005591 | $106 | - |
Jul-06 2022 | $0.00005591 | $0.00005374 | $0.00005614 | $0.00005401 | $105 | - |
Jul-05 2022 | $0.00005402 | $0.00005232 | $0.00005547 | $0.00005418 | $20 | - |
Jul-04 2022 | $0.00005418 | $0.00005062 | $0.00005433 | $0.00005147 | $260 | - |
Jul-03 2022 | $0.00005147 | $0.00005046 | $0.00005239 | $0.00005239 | $226 | - |
Jul-02 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
Jul-01 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |