Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeltaFlip (DELTAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-14 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-13 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-12 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-11 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-10 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-09 2022 | $0.00005705 | $0.00005609 | $0.00005723 | $0.00005723 | - | - |
| Jul-08 2022 | $0.00005723 | $0.00005624 | $0.00005784 | $0.00005639 | - | - |
| Jul-07 2022 | $0.00005639 | $0.00005509 | $0.00005702 | $0.00005591 | $106 | - |
| Jul-06 2022 | $0.00005591 | $0.00005374 | $0.00005614 | $0.00005401 | $105 | - |
| Jul-05 2022 | $0.00005402 | $0.00005232 | $0.00005547 | $0.00005418 | $20 | - |
| Jul-04 2022 | $0.00005418 | $0.00005062 | $0.00005433 | $0.00005147 | $260 | - |
| Jul-03 2022 | $0.00005147 | $0.00005046 | $0.00005239 | $0.00005239 | $226 | - |
| Jul-02 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Jul-01 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |