Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-08 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-07 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-06 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-05 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-04 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-03 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-02 2023 | $0.014899 | $0.014542 | $0.014964 | $0.014553 | $195 | - |
May-01 2023 | $0.014552 | $0.014393 | $0.015112 | $0.015112 | $978 | - |
Apr-30 2023 | $0.015112 | $0.015058 | $0.015192 | $0.015148 | - | - |
Apr-29 2023 | $0.015135 | $0.014958 | $0.015157 | $0.014958 | $384 | - |
Apr-28 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-27 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-26 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-25 2023 | $0.014958 | $0.014468 | $0.015034 | $0.014951 | $92 | - |