Cap Mercado $2.56T
-0.54%
Volume 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Moedas
28.316
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeltaCredits (DCRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.058049 | $0.057242 | $0.058049 | $0.057242 | $47 | - |
| May-18 2022 | $0.057288 | $0.056895 | $0.062151 | $0.062151 | $47 | - |
| May-02 2022 | $0.196905 | $0.137695 | $0.196905 | $0.141555 | $2 | - |
| May-01 2022 | $0.141555 | $0.050227 | $0.141555 | $0.050539 | $1 | - |
| Apr-30 2022 | $0.050698 | $0.047443 | $0.05137 | $0.048238 | - | - |
| Apr-29 2022 | $0.04909 | $0.048484 | $0.049317 | $0.048954 | $6 | - |
| Apr-26 2022 | $0.050775 | $0.050775 | $0.05326 | $0.051938 | $1 | - |
| Apr-25 2022 | $0.052012 | $0.048888 | $0.052211 | $0.04923 | $1 | - |
| Apr-16 2022 | $0.067229 | $0.067229 | $0.067229 | $0.067229 | - | - |
| Dec-11 2021 | $0.158146 | $0.158129 | $0.158166 | $0.158131 | - | - |
| Dec-10 2021 | $0.158135 | $0.157405 | $0.158292 | $0.157407 | - | - |
| Nov-14 2021 | $0.145695 | $0.145695 | $0.145695 | $0.145695 | $6 | - |
| Nov-13 2021 | $0.145695 | $0.145695 | $0.145695 | $0.145695 | $6 | - |
| Nov-11 2021 | $0.176324 | $0.175888 | $0.176646 | $0.176122 | - | - |
| Nov-10 2021 | $0.176122 | $0.175908 | $0.176924 | $0.176924 | - | - |