Cap Mercado $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.058049 | $0.057242 | $0.058049 | $0.057242 | $47 | - |
May-18 2022 | $0.057288 | $0.056895 | $0.062151 | $0.062151 | $47 | - |
May-02 2022 | $0.196905 | $0.137695 | $0.196905 | $0.141555 | $2 | - |
May-01 2022 | $0.141555 | $0.050227 | $0.141555 | $0.050539 | $1 | - |
Apr-30 2022 | $0.050698 | $0.047443 | $0.05137 | $0.048238 | - | - |
Apr-29 2022 | $0.04909 | $0.048484 | $0.049317 | $0.048954 | $6 | - |
Apr-26 2022 | $0.050775 | $0.050775 | $0.05326 | $0.051938 | $1 | - |
Apr-25 2022 | $0.052012 | $0.048888 | $0.052211 | $0.04923 | $1 | - |
Apr-16 2022 | $0.067229 | $0.067229 | $0.067229 | $0.067229 | - | - |
Dec-11 2021 | $0.158146 | $0.158129 | $0.158166 | $0.158131 | - | - |
Dec-10 2021 | $0.158135 | $0.157405 | $0.158292 | $0.157407 | - | - |
Nov-14 2021 | $0.145695 | $0.145695 | $0.145695 | $0.145695 | $6 | - |
Nov-13 2021 | $0.145695 | $0.145695 | $0.145695 | $0.145695 | $6 | - |
Nov-11 2021 | $0.176324 | $0.175888 | $0.176646 | $0.176122 | - | - |
Nov-10 2021 | $0.176122 | $0.175908 | $0.176924 | $0.176924 | - | - |