Cap Mercado $2.23T
0.73%
Volume 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
Sep-19 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
Sep-18 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
Sep-17 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
Sep-16 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
Sep-15 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
Sep-14 2023 | $0.00015442 | $0.00015284 | $0.00015442 | $0.00015284 | - | - |
Sep-13 2023 | $0.00015282 | $0.00015208 | $0.00015457 | $0.00015457 | $30 | - |
Sep-12 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
Sep-11 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
Sep-10 2023 | $0.00015463 | $0.00015355 | $0.00017234 | $0.00017234 | $454 | - |
Sep-09 2023 | $0.00017261 | $0.00017235 | $0.00017712 | $0.00017712 | $52 | - |
Sep-08 2023 | $0.00017715 | $0.00017629 | $0.00018623 | $0.00018564 | $213 | - |
Sep-07 2023 | $0.00018572 | $0.00018358 | $0.00020043 | $0.00020043 | $383 | - |
Sep-06 2023 | $0.00020041 | $0.00019867 | $0.00021342 | $0.00021283 | $437 | - |