Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-17 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-16 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-15 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-14 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-13 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-12 2022 | $0.0000000365 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
Jun-11 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-10 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-09 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-08 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-07 2022 | $0.0000000389 | $0.0000000389 | $0.0000000438 | $0.0000000438 | - | - |
Jun-06 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Jun-05 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Jun-04 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |