Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Delos Defi (DELOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-17 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-16 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-15 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-14 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-13 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-12 2022 | $0.0000000365 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-11 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-10 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-09 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-08 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-07 2022 | $0.0000000389 | $0.0000000389 | $0.0000000438 | $0.0000000438 | - | - |
| Jun-06 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jun-05 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jun-04 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |