Cap Mercado $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-17 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-16 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-15 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-14 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-13 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-12 2022 | $0.0000000365 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
Jun-11 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-10 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-09 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-08 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-07 2022 | $0.0000000389 | $0.0000000389 | $0.0000000438 | $0.0000000438 | - | - |
Jun-06 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Jun-05 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Jun-04 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |