Cap Mercado $2.15T
3.08%
Volume 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deipool (DEIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0 | $0 | $0 | $0 | - | - |
| Jun-15 2021 | $0 | $0 | $0.071587 | $0.070208 | $1 | - |
| Jun-14 2021 | $0.072575 | $0.064703 | $0.073293 | $0.0687 | $8,367 | - |
| Jun-13 2021 | $0.068699 | $0.067629 | $0.079572 | $0.067835 | $9,472 | - |
| Jun-12 2021 | $0.067853 | $0.064576 | $0.068654 | $0.064672 | $5,664 | - |
| Jun-11 2021 | $0.064632 | $0.062916 | $0.068875 | $0.068263 | $7,096 | - |
| Jun-10 2021 | $0.068317 | $0.064096 | $0.070103 | $0.0676 | $11,555 | - |
| Jun-09 2021 | $0.067601 | $0.065713 | $0.073586 | $0.069828 | $8,317 | - |
| Jun-08 2021 | $0.069771 | $0.065347 | $0.0743 | $0.0743 | $13,320 | - |
| Jun-07 2021 | $0.074295 | $0.073572 | $0.080958 | $0.079468 | $11,819 | - |
| Jun-06 2021 | $0.079397 | $0.068946 | $0.080792 | $0.072259 | $14,350 | - |
| Jun-05 2021 | $0.072282 | $0.069601 | $0.082613 | $0.075095 | $20,860 | - |
| Jun-04 2021 | $0.075089 | $0.071689 | $0.078897 | $0.078365 | $10,778 | - |
| Jun-03 2021 | $0.078329 | $0.073012 | $0.07839 | $0.073926 | $13,386 | - |
| Jun-02 2021 | $0.07393 | $0.069601 | $0.083899 | $0.071381 | $33,465 | - |