Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deimos (DEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2019 | $0.0000292 | $0.00002915 | $0.00002969 | $0.00002969 | $3 | $8,724 |
| Jul-25 2019 | $0.00002971 | $0.00000195 | $0.00003046 | $0.00000196 | $3 | $575 |
| Jul-24 2019 | $0.00000196 | $0.00000192 | $0.00002909 | $0.00000289 | - | $850 |
| Jul-19 2019 | $0.00003011 | $0.00002959 | $0.00003105 | $0.00003087 | - | $9,053 |
| Jul-18 2019 | $0.00003092 | $0.00003016 | $0.00003105 | $0.00003023 | - | $8,866 |
| Jul-12 2019 | $0.00000119 | $0.00000112 | $0.00000119 | $0.00000113 | $1 | $332 |
| Jul-11 2019 | $0.00000113 | $0.00000111 | $0.00000118 | $0.00000117 | $1 | $342 |
| Jul-01 2019 | $0.0000012 | $0.0000012 | $0.00000126 | $0.00000122 | - | $356 |
| Jun-30 2019 | $0.00000122 | $0.00000121 | $0.00004023 | $0.00003932 | - | $11,462 |
| Jun-29 2019 | $0.00003944 | $0.00000117 | $0.00004023 | $0.0000012 | $5 | $349 |
| Jun-10 2019 | $0.00003592 | $0.00003395 | $0.00003615 | $0.00003442 | $3 | $9,837 |
| Jun-09 2019 | $0.00003451 | $0.0000301 | $0.00003486 | $0.00003094 | $17 | $8,812 |
| Jun-08 2019 | $0.00003095 | $0.00003049 | $0.00003105 | $0.0000309 | - | $8,791 |
| Jun-07 2019 | $0.00003044 | $0.00003031 | $0.00003046 | $0.00003043 | $10 | $8,603 |
| Jun-06 2019 | $0.00003044 | $0.00002357 | $0.00003083 | $0.00002357 | $10 | $6,638 |