Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Degen Forest (MOOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00148923 | $0.00146396 | $0.00148923 | $0.00146396 | - | - |
| May-03 2025 | $0.00146396 | $0.00143462 | $0.00146396 | $0.00143462 | - | - |
| May-02 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| May-01 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| Apr-30 2025 | $0.00143462 | $0.00129645 | $0.00143462 | $0.00129645 | - | - |
| Apr-29 2025 | $0.00129645 | $0.00127137 | $0.00129645 | $0.00127137 | - | - |
| Apr-28 2025 | $0.00127137 | $0.00127137 | $0.00127143 | $0.00127143 | - | - |
| Apr-27 2025 | $0.00127143 | $0.00127143 | $0.00127143 | $0.00127143 | - | - |
| Apr-26 2025 | $0.00127143 | $0.00127143 | $0.00127692 | $0.00127692 | - | - |
| Apr-25 2025 | $0.00127692 | $0.00127692 | $0.00127692 | $0.00127692 | - | - |
| Apr-24 2025 | $0.00127692 | $0.00123764 | $0.00139215 | $0.00139215 | - | - |
| Apr-23 2025 | $0.00139215 | $0.00139215 | $0.00144771 | $0.00144771 | - | - |
| Apr-22 2025 | $0.00144771 | $0.00142961 | $0.00144771 | $0.00142961 | - | - |
| Apr-21 2025 | $0.00142961 | $0.00132221 | $0.00142961 | $0.00132221 | - | - |
| Apr-20 2025 | $0.00132221 | $0.00127839 | $0.00132221 | $0.00127839 | - | - |