Cap Mercado $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Moedas
33.562
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Forest (MOOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-27 2025 | $0.00229954 | $0.00225529 | $0.00229954 | $0.00225529 | - | - |
| Oct-26 2025 | $0.00225529 | $0.00225529 | $0.00232835 | $0.00232835 | - | - |
| Oct-25 2025 | $0.00232835 | $0.00231556 | $0.00232835 | $0.00231556 | - | - |
| Oct-24 2025 | $0.00231556 | $0.00224323 | $0.00231556 | $0.00228699 | - | - |
| Oct-23 2025 | $0.00228699 | $0.0022664 | $0.00228699 | $0.0022664 | - | - |
| Oct-22 2025 | $0.0022664 | $0.00219809 | $0.0022664 | $0.00219809 | - | - |
| Oct-21 2025 | $0.00219809 | $0.00219809 | $0.00222783 | $0.00222783 | - | - |
| Oct-20 2025 | $0.00222783 | $0.00218926 | $0.00222783 | $0.00218926 | - | - |
| Oct-19 2025 | $0.00218926 | $0.00214279 | $0.00218926 | $0.00218567 | - | - |
| Oct-18 2025 | $0.00218567 | $0.00215589 | $0.00218567 | $0.00215589 | - | - |
| Oct-17 2025 | $0.00215589 | $0.00208171 | $0.00215589 | $0.00208171 | - | - |
| Oct-16 2025 | $0.00208171 | $0.00198627 | $0.00208171 | $0.00202316 | - | - |
| Oct-15 2025 | $0.00211853 | $0.00211853 | $0.00217562 | $0.00217562 | - | - |
| Oct-14 2025 | $0.00217562 | $0.00217562 | $0.00221481 | $0.00221481 | - | - |