Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Degen Forest MOOLA

Preços históricos de Degen Forest (MOOLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00212432 $0.00209717 $0.00212432 $0.00209717 - -
Aug-19 2025 $0.00209717 $0.00205413 $0.002357 $0.002357 $259 -
Aug-18 2025 $0.002357 $0.002357 $0.002357 $0.002357 - -
Aug-17 2025 $0.002357 $0.00220386 $0.002357 $0.00220386 - -
Aug-16 2025 $0.00220386 $0.00213444 $0.00220386 $0.00217546 - -
Aug-15 2025 $0.00217546 $0.00217546 $0.00220227 $0.0021823 - -
Aug-14 2025 $0.0021823 $0.00215805 $0.0021823 $0.00215805 - -
Aug-13 2025 $0.00215805 $0.00215805 $0.00216912 $0.00216912 - -
Aug-12 2025 $0.00216912 $0.00216912 $0.00216912 $0.00216912 - -
Aug-11 2025 $0.00216912 $0.00216912 $0.00218998 $0.00218998 - -
Aug-10 2025 $0.00197888 $0.00197888 $0.00286937 $0.00284639 $770 -
Aug-09 2025 $0.00284639 $0.00277428 $0.00284639 $0.00277428 $21 -
Aug-08 2025 $0.00277428 $0.00277428 $0.00277428 $0.00277428 - -
Aug-07 2025 $0.00277428 $0.00277428 $0.00277428 $0.00277428 - -
Aug-06 2025 $0.00277428 $0.00277428 $0.00281917 $0.00281917 - -

Análise histórica e de mercado do preço de Degen Forest (MOOLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 417 dias, a partir do dia 30-06-2024.