Cap Mercado $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Forest (MOOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-07 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-06 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-05 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-04 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-03 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-02 2025 | $0.00225678 | $0.00225678 | $0.00226201 | $0.00226201 | - | - |
| Nov-01 2025 | $0.00226201 | $0.00226201 | $0.00229481 | $0.00229481 | - | - |
| Oct-31 2025 | $0.00229481 | $0.00229481 | $0.00229954 | $0.00229954 | - | - |
| Oct-30 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-29 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-28 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-27 2025 | $0.00229954 | $0.00225529 | $0.00229954 | $0.00225529 | - | - |
| Oct-26 2025 | $0.00225529 | $0.00225529 | $0.00232835 | $0.00232835 | - | - |
| Oct-25 2025 | $0.00232835 | $0.00231556 | $0.00232835 | $0.00231556 | - | - |