Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Degen Forest (MOOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00359536 | $0.00359536 | $0.00396782 | $0.00396782 | - | - |
| Jun-21 2025 | $0.00396782 | $0.00396782 | $0.00503897 | $0.00503897 | $1,008 | - |
| Jun-20 2025 | $0.00503897 | $0.00378925 | $0.00519496 | $0.00389021 | - | - |
| Jun-19 2025 | $0.00389021 | $0.00285794 | $0.00449145 | $0.00288812 | - | - |
| Jun-18 2025 | $0.00288812 | $0.0024345 | $0.00297284 | $0.0024345 | - | - |
| Jun-17 2025 | $0.0024345 | $0.00189984 | $0.00251147 | $0.00195799 | - | - |
| Jun-16 2025 | $0.00196951 | $0.0014486 | $0.00209067 | $0.00157157 | $9,202 | - |
| Jun-15 2025 | $0.00157157 | $0.00146069 | $0.00157157 | $0.00149178 | - | - |
| Jun-14 2025 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
| Jun-13 2025 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
| Jun-12 2025 | $0.00149178 | $0.00139739 | $0.00149178 | $0.00139739 | - | - |
| Jun-11 2025 | $0.00139739 | $0.001397 | $0.00139739 | $0.001397 | - | - |
| Jun-10 2025 | $0.001397 | $0.00137845 | $0.001397 | $0.00137845 | - | - |
| Jun-09 2025 | $0.00137845 | $0.00137845 | $0.00137845 | $0.00137845 | - | - |
| Jun-08 2025 | $0.00137845 | $0.00137845 | $0.00137845 | $0.00137845 | - | - |