Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DegenFi (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-13 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-12 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-11 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-10 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-09 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-08 2022 | $0.024006 | $0.023976 | $0.024104 | $0.024036 | - | - |
| Dec-07 2022 | $0.024036 | $0.02399 | $0.024093 | $0.024093 | $2 | - |
| Dec-06 2022 | $0.024093 | $0.024093 | $0.024093 | $0.024093 | - | - |
| Dec-05 2022 | $0.024093 | $0.024006 | $0.024153 | $0.02409 | - | - |
| Dec-04 2022 | $0.024065 | $0.024009 | $0.024171 | $0.024164 | $4 | - |
| Dec-03 2022 | $0.024168 | $0.024038 | $0.024204 | $0.024121 | - | - |
| Dec-02 2022 | $0.024119 | $0.024046 | $0.024189 | $0.024162 | $3 | - |
| Dec-01 2022 | $0.024162 | $0.024162 | $0.024166 | $0.024166 | - | - |
| Nov-30 2022 | $0.024183 | $0.024102 | $0.024262 | $0.024192 | - | - |